stockNASDAQ: MNDO • 6 Months Updates
MIND C.T.I. Ltd. (MNDO) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:mindcti.com/investor
Price & Performance Trajectory
MIND C.T.I. Ltd.NASDAQ: MNDO
Latest Close
$0.90
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDO session performance
✓ Latest Close USD
$0.90
Latest session close
+$0vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.85
Period range envelope
$0.29channel spread
Total Volume SHARES
5.49M
Period turnover
Avg: 46.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.90 | +1.27% | $0.91 | $0.86 | 50.8K |
| Nov 03, 2026 | $0.89 | +2.07% | $0.89 | $0.87 | 21.6K |
| Nov 02, 2026 | $0.87 | -1.90% | $0.89 | $0.87 | 55.7K |
| Oct 30, 2026 | $0.89 | -1.33% | $0.90 | $0.87 | 24.9K |
| Oct 29, 2026 | $0.88 | -1.46% | $0.90 | $0.88 | 2.1K |
| Oct 28, 2026 | $0.90 | -0.58% | $0.91 | $0.88 | 51.1K |
| Oct 27, 2026 | $0.90 | +0.03% | $0.91 | $0.90 | 17.1K |
| Oct 26, 2026 | $0.90 | -0.71% | $0.91 | $0.89 | 13.7K |
| Oct 23, 2026 | $0.90 | -0.70% | $0.92 | $0.89 | 22.7K |
| Oct 22, 2026 | $0.91 | +1.10% | $0.93 | $0.89 | 30.6K |
| Oct 21, 2026 | $0.90 | -0.93% | $0.92 | $0.89 | 41.0K |
| Oct 20, 2026 | $0.91 | -0.16% | $0.92 | $0.89 | 25.9K |
| Oct 19, 2026 | $0.91 | -2.15% | $0.94 | $0.91 | 41.7K |
| Oct 16, 2026 | $0.93 | +1.08% | $0.97 | $0.93 | 13.5K |
| Oct 15, 2026 | $0.92 | +0.00% | $0.95 | $0.92 | 55.7K |
Page 1 of 8