stockNASDAQ: MNDO • 6 Months Updates
MIND C.T.I. Ltd. (MNDO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:mindcti.com/investor
Price & Performance Trajectory
MIND C.T.I. Ltd.NASDAQ: MNDO
Latest Close
$0.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDO session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.16vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.85
Period range envelope
$0.29channel spread
Total Volume SHARES
5.62M
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.91 | +1.10% | $0.93 | $0.89 | 30.6K |
| Oct 21, 2026 | $0.90 | -0.93% | $0.92 | $0.89 | 41.0K |
| Oct 20, 2026 | $0.91 | -0.16% | $0.92 | $0.89 | 25.9K |
| Oct 19, 2026 | $0.91 | -2.15% | $0.94 | $0.91 | 41.7K |
| Oct 16, 2026 | $0.93 | +1.08% | $0.97 | $0.93 | 13.5K |
| Oct 15, 2026 | $0.92 | +0.00% | $0.95 | $0.92 | 55.7K |
| Oct 14, 2026 | $0.92 | -3.16% | $0.94 | $0.92 | 16.6K |
| Oct 13, 2026 | $0.95 | +1.58% | $0.96 | $0.91 | 39.1K |
| Oct 12, 2026 | $0.95 | -0.01% | $0.95 | $0.91 | 93.5K |
| Oct 09, 2026 | $0.95 | +3.19% | $0.96 | $0.93 | 17.7K |
| Oct 08, 2026 | $0.92 | -5.60% | $0.97 | $0.90 | 65.1K |
| Oct 07, 2026 | $0.97 | -1.03% | $0.97 | $0.96 | 21.2K |
| Oct 06, 2026 | $0.98 | +0.00% | $1.01 | $0.97 | 18.4K |
| Oct 05, 2026 | $0.98 | -2.97% | $1.01 | $0.97 | 19.0K |
| Oct 02, 2026 | $1.01 | +1.00% | $1.01 | $1.00 | 22.5K |
Page 1 of 8