stockNASDAQ: MNDO • 28 Days Updates
MIND C.T.I. Ltd. (MNDO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mindcti.com/investor
Price & Performance Trajectory
MIND C.T.I. Ltd.NASDAQ: MNDO
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDO session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.9
Period range envelope
$0.17channel spread
Total Volume SHARES
456.5K
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.95 | +3.19% | $0.96 | $0.93 | 17.7K |
| Oct 08, 2026 | $0.92 | -5.60% | $0.97 | $0.90 | 65.1K |
| Oct 07, 2026 | $0.97 | -1.03% | $0.97 | $0.96 | 21.2K |
| Oct 06, 2026 | $0.98 | +0.00% | $1.01 | $0.97 | 18.4K |
| Oct 05, 2026 | $0.98 | -2.97% | $1.01 | $0.97 | 19.0K |
| Oct 02, 2026 | $1.01 | +1.00% | $1.01 | $1.00 | 22.5K |
| Sep 30, 2026 | $1.01 | +1.00% | $1.01 | $0.99 | 21.1K |
| Sep 24, 2026 | $1.02 | +0.00% | $1.03 | $1.00 | 12.3K |
| Sep 23, 2026 | $1.02 | -1.92% | $1.06 | $0.99 | 42.7K |
| Sep 21, 2026 | $1.04 | +0.97% | $1.04 | $1.03 | 15.6K |
| Sep 18, 2026 | $1.03 | -1.90% | $1.07 | $1.03 | 8.1K |
| Sep 17, 2026 | $1.05 | +0.00% | $1.05 | $1.03 | 5.4K |
| Sep 16, 2026 | $1.05 | +0.00% | $1.07 | $1.03 | 33.1K |
| Sep 15, 2026 | $1.05 | +0.96% | $1.07 | $1.04 | 35.1K |
| Sep 14, 2026 | $1.04 | +0.00% | $1.07 | $1.00 | 99.0K |
Page 1 of 2