stockNASDAQ: MNDO • 7 Days Updates
MIND C.T.I. Ltd. (MNDO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:mindcti.com/investor
Price & Performance Trajectory
MIND C.T.I. Ltd.NASDAQ: MNDO
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDO session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.9
Period range envelope
$0.11channel spread
Total Volume SHARES
255.1K
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.95 | +1.58% | $0.96 | $0.91 | 39.1K |
| Oct 12, 2026 | $0.95 | -0.01% | $0.95 | $0.91 | 93.5K |
| Oct 09, 2026 | $0.95 | +3.19% | $0.96 | $0.93 | 17.7K |
| Oct 08, 2026 | $0.92 | -5.60% | $0.97 | $0.90 | 65.1K |
| Oct 07, 2026 | $0.97 | -1.03% | $0.97 | $0.96 | 21.2K |
| Oct 06, 2026 | $0.98 | +0.00% | $1.01 | $0.97 | 18.4K |