MIND C.T.I. Ltd. (MNDO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mindcti.com/investor
Current Period Close
$0.90
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.18 (-16.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.90 | Apr 21, 2026 | $1.07 | -15.44% |
| Oct 22, 2026 | $0.91 | Apr 20, 2026 | $1.10 | -17.16% |
| Oct 21, 2026 | $0.90 | Apr 17, 2026 | $1.08 | -16.55% |
| Oct 20, 2026 | $0.91 | Apr 16, 2026 | $1.08 | -15.76% |
| Oct 19, 2026 | $0.91 | Apr 15, 2026 | $1.05 | -13.34% |
| Oct 16, 2026 | $0.93 | Apr 14, 2026 | $1.07 | -13.09% |
| Oct 15, 2026 | $0.92 | Apr 13, 2026 | $1.09 | -15.60% |
| Oct 14, 2026 | $0.92 | Apr 10, 2026 | $1.07 | -14.02% |
| Oct 13, 2026 | $0.95 | Apr 09, 2026 | $1.07 | -11.21% |
| Oct 12, 2026 | $0.95 | Apr 08, 2026 | $1.09 | -12.85% |
| Oct 09, 2026 | $0.95 | Apr 07, 2026 | $1.09 | -12.84% |
| Oct 08, 2026 | $0.92 | Apr 06, 2026 | $1.10 | -16.76% |
| Oct 07, 2026 | $0.97 | Apr 02, 2026 | $1.13 | -14.17% |
| Oct 06, 2026 | $0.98 | Apr 01, 2026 | $1.14 | -14.04% |
| Oct 05, 2026 | $0.98 | Mar 31, 2026 | $1.15 | -14.78% |
Page 1 of 9