stockNASDAQ: MLTX • 6 Months Updates
MoonLake Immunotherapeutics (MLTX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:moonlaketx.com
Price & Performance Trajectory
MoonLake ImmunotherapeuticsNASDAQ: MLTX
Latest Close
$10.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLTX session performance
✓ Latest Close USD
$10.68
Latest session close
$-7.11vs period start
Period Return % % GAIN
-39.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.29 / $10
Period range envelope
$13.29channel spread
Total Volume SHARES
152.73M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.68 | -1.29% | $10.95 | $10.66 | 1.18M |
| Oct 09, 2026 | $10.82 | +2.27% | $11.09 | $10.40 | 2.01M |
| Oct 08, 2026 | $10.58 | -1.76% | $10.80 | $10.00 | 3.60M |
| Oct 07, 2026 | $10.77 | -1.64% | $11.29 | $10.71 | 1.30M |
| Oct 06, 2026 | $10.95 | -3.78% | $11.50 | $10.91 | 3.05M |
| Oct 05, 2026 | $11.38 | -0.26% | $11.72 | $11.19 | 1.86M |
| Oct 02, 2026 | $11.41 | -0.52% | $11.65 | $11.03 | 1.83M |
| Sep 25, 2026 | $12.04 | -0.66% | $12.21 | $11.80 | 2.18M |
| Sep 24, 2026 | $12.12 | -6.05% | $12.83 | $12.04 | 1.90M |
| Sep 23, 2026 | $12.90 | -3.59% | $13.69 | $12.23 | 2.00M |
| Sep 22, 2026 | $13.38 | +6.61% | $13.44 | $12.54 | 2.36M |
| Sep 21, 2026 | $12.55 | +1.29% | $12.65 | $12.24 | 1.22M |
| Sep 18, 2026 | $12.39 | +0.32% | $12.50 | $12.09 | 1.80M |
| Sep 17, 2026 | $12.35 | -0.88% | $12.80 | $12.20 | 2.30M |
| Sep 16, 2026 | $12.46 | +2.13% | $12.51 | $11.88 | 2.60M |
Page 1 of 8