stockNASDAQ: MLTX • 7 Days Updates
MoonLake Immunotherapeutics (MLTX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:moonlaketx.com
Price & Performance Trajectory
MoonLake ImmunotherapeuticsNASDAQ: MLTX
Latest Close
$12.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLTX session performance
✓ Latest Close USD
$12.57
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.33 / $10.65
Period range envelope
$2.68channel spread
Total Volume SHARES
15.78M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.57 | +2.11% | $12.93 | $12.31 | 4.09M |
| Oct 28, 2026 | $12.31 | +3.19% | $12.38 | $11.71 | 1.19M |
| Oct 27, 2026 | $11.93 | +1.02% | $12.10 | $11.54 | 933.7K |
| Oct 26, 2026 | $11.81 | -0.34% | $12.45 | $11.67 | 1.51M |
| Oct 23, 2026 | $11.85 | -3.97% | $12.28 | $11.48 | 1.93M |
| Oct 22, 2026 | $12.34 | +15.87% | $13.33 | $10.65 | 6.11M |