stockNASDAQ: MLTX • 3 Months Updates
MoonLake Immunotherapeutics (MLTX) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:moonlaketx.com
Price & Performance Trajectory
MoonLake ImmunotherapeuticsNASDAQ: MLTX
Latest Close
$11.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLTX session performance
✓ Latest Close USD
$11.93
Latest session close
$-7.06vs period start
Period Return % % GAIN
-37.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $9.46
Period range envelope
$9.63channel spread
Total Volume SHARES
96.56M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.93 | +1.02% | $12.10 | $11.54 | 933.7K |
| Oct 26, 2026 | $11.81 | -0.34% | $12.45 | $11.67 | 1.51M |
| Oct 23, 2026 | $11.85 | -3.97% | $12.28 | $11.48 | 1.93M |
| Oct 22, 2026 | $12.34 | +15.87% | $13.33 | $10.65 | 6.11M |
| Oct 21, 2026 | $10.65 | +3.20% | $10.73 | $10.34 | 1.16M |
| Oct 20, 2026 | $10.32 | +5.85% | $10.48 | $9.73 | 1.24M |
| Oct 19, 2026 | $9.75 | +2.09% | $9.86 | $9.50 | 911.6K |
| Oct 16, 2026 | $9.55 | -6.92% | $10.34 | $9.46 | 1.38M |
| Oct 15, 2026 | $10.26 | +1.18% | $10.51 | $10.14 | 1.07M |
| Oct 14, 2026 | $10.14 | -2.59% | $10.65 | $10.01 | 1.77M |
| Oct 13, 2026 | $10.41 | -2.53% | $10.84 | $10.36 | 2.41M |
| Oct 12, 2026 | $10.68 | -1.29% | $10.95 | $10.66 | 1.18M |
| Oct 09, 2026 | $10.82 | +2.27% | $11.09 | $10.40 | 2.01M |
| Oct 08, 2026 | $10.58 | -1.76% | $10.80 | $10.00 | 3.60M |
| Oct 07, 2026 | $10.77 | -1.64% | $11.29 | $10.71 | 1.30M |
Page 1 of 4