MoonLake Immunotherapeutics (MLTX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:moonlaketx.com
Current Period Close
$9.75
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$19.05
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-9.30 (-48.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $9.75 | Jul 16, 2026 | $19.01 | -48.71% |
| Oct 16, 2026 | $9.55 | Jul 15, 2026 | $19.96 | -52.15% |
| Oct 15, 2026 | $10.26 | Jul 14, 2026 | $19.52 | -47.44% |
| Oct 14, 2026 | $10.14 | Jul 13, 2026 | $20.41 | -50.32% |
| Oct 13, 2026 | $10.41 | Jul 10, 2026 | $20.36 | -48.87% |
| Oct 12, 2026 | $10.68 | Jul 09, 2026 | $19.93 | -46.41% |
| Oct 09, 2026 | $10.82 | Jul 08, 2026 | $19.07 | -43.26% |
| Oct 08, 2026 | $10.58 | Jul 07, 2026 | $19.15 | -44.75% |
| Oct 07, 2026 | $10.77 | Jul 06, 2026 | $18.88 | -42.96% |
| Oct 06, 2026 | $10.95 | Jul 02, 2026 | $18.95 | -42.22% |
| Oct 05, 2026 | $11.38 | Jul 01, 2026 | $19.13 | -40.51% |
| Oct 02, 2026 | $11.41 | Jun 30, 2026 | $19.47 | -41.40% |
| Sep 25, 2026 | $12.04 | Jun 29, 2026 | $19.91 | -39.53% |
| Sep 24, 2026 | $12.12 | Jun 26, 2026 | $19.90 | -39.10% |
| Sep 23, 2026 | $12.90 | Jun 25, 2026 | $19.99 | -35.47% |
Page 1 of 4