MoonLake Immunotherapeutics (MLTX)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:moonlaketx.com
Current Period Close
$10.41
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$18.02
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-7.61 (-42.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $10.41 | Apr 13, 2026 | $18.43 | -43.52% |
| Oct 12, 2026 | $10.68 | Apr 10, 2026 | $17.96 | -40.53% |
| Oct 09, 2026 | $10.82 | Apr 09, 2026 | $19.41 | -44.26% |
| Oct 08, 2026 | $10.58 | Apr 08, 2026 | $18.60 | -43.12% |
| Oct 07, 2026 | $10.77 | Apr 07, 2026 | $17.08 | -36.94% |
| Oct 06, 2026 | $10.95 | Apr 06, 2026 | $16.98 | -35.51% |
| Oct 05, 2026 | $11.38 | Apr 02, 2026 | $17.36 | -34.45% |
| Oct 02, 2026 | $11.41 | Apr 01, 2026 | $16.52 | -30.93% |
| Sep 25, 2026 | $12.04 | Mar 31, 2026 | $18.64 | -35.41% |
| Sep 24, 2026 | $12.12 | Mar 30, 2026 | $16.93 | -28.41% |
| Sep 23, 2026 | $12.90 | Mar 27, 2026 | $17.32 | -25.52% |
| Sep 22, 2026 | $13.38 | Mar 26, 2026 | $17.75 | -24.62% |
| Sep 21, 2026 | $12.55 | Mar 25, 2026 | $18.02 | -30.36% |
| Sep 18, 2026 | $12.39 | Mar 24, 2026 | $16.71 | -25.85% |
| Sep 17, 2026 | $12.35 | Mar 23, 2026 | $16.87 | -26.79% |
Page 1 of 9