stockNASDAQ: MLGO • Today's Updates
MicroAlgo Inc. (MLGO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:microalgor.com
NASDAQ MarketTrading In Progress Wall Street: 1:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.11
Opening Gap+$0.02(+0.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:19 PM ET
$3.05
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-1.29%)
Intraday (from open)$-0.06 (-1.93%)
Day's High & Low Range
Session Low
$3.03
Session High
$3.14
Low ($3.03)Last Recorded Trade Price ($3.05)High ($3.14)
Trading Activity & Liquidity
Shares Traded
35.3K
35,259 shares
Dollar Volume
$107.5K
Close × Volume traded
Session Turnover$107.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MicroAlgo Inc. (MLGO).
Oct 07, 2026
Started At (Open)
$3.11
Previous Close
$3.09
Session High
$3.14
Session Low
$3.03
Last Recorded Trade Price
$3.05
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-1.29%
Day's Spread
$0.11