stockNASDAQ: MLGO • 7 Days Updates
MicroAlgo Inc. (MLGO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:microalgor.com
Price & Performance Trajectory
MicroAlgo Inc.NASDAQ: MLGO
Latest Close
$2.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLGO session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.41vs period start
Period Return % % GAIN
-13.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $2.52
Period range envelope
$0.55channel spread
Total Volume SHARES
240.7K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | -7.19% | $2.80 | $2.52 | 55.0K |
| Oct 15, 2026 | $2.78 | +0.72% | $2.80 | $2.70 | 26.5K |
| Oct 14, 2026 | $2.74 | -5.19% | $2.88 | $2.70 | 63.2K |
| Oct 13, 2026 | $2.89 | +0.35% | $2.94 | $2.85 | 30.0K |
| Oct 12, 2026 | $2.88 | -3.68% | $3.05 | $2.88 | 37.3K |
| Oct 09, 2026 | $2.99 | -1.64% | $3.07 | $2.96 | 28.7K |