stockNASDAQ: MLGO • 12 Months Updates
MicroAlgo Inc. (MLGO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:microalgor.com
Price & Performance Trajectory
MicroAlgo Inc.NASDAQ: MLGO
Latest Close
$2.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLGO session performance
✓ Latest Close USD
$2.58
Latest session close
$-6.93vs period start
Period Return % % GAIN
-72.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $2.52
Period range envelope
$7.83channel spread
Total Volume SHARES
50.41M
Period turnover
Avg: 201.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | -7.19% | $2.80 | $2.52 | 55.0K |
| Oct 15, 2026 | $2.78 | +0.72% | $2.80 | $2.70 | 26.5K |
| Oct 14, 2026 | $2.74 | -5.19% | $2.88 | $2.70 | 63.2K |
| Oct 13, 2026 | $2.89 | +0.35% | $2.94 | $2.85 | 30.0K |
| Oct 12, 2026 | $2.88 | -3.68% | $3.05 | $2.88 | 37.3K |
| Oct 09, 2026 | $2.99 | -1.64% | $3.07 | $2.96 | 28.7K |
| Oct 08, 2026 | $3.04 | -0.33% | $3.09 | $3.00 | 48.7K |
| Oct 07, 2026 | $3.05 | -1.29% | $3.14 | $3.03 | 35.3K |
| Oct 06, 2026 | $3.09 | -2.83% | $3.22 | $3.08 | 39.6K |
| Oct 05, 2026 | $3.18 | +0.32% | $3.26 | $3.12 | 18.5K |
| Oct 02, 2026 | $3.17 | -2.46% | $3.25 | $3.06 | 42.9K |
| Oct 01, 2026 | $3.25 | +0.00% | $3.30 | $3.14 | 30.3K |
| Sep 30, 2026 | $3.25 | +2.52% | $3.32 | $3.19 | 37.5K |
| Sep 29, 2026 | $3.17 | +1.60% | $3.22 | $3.12 | 20.4K |
| Sep 28, 2026 | $3.12 | -5.74% | $3.45 | $3.12 | 48.1K |
Page 1 of 17