stockNASDAQ: MLGO • 28 Days Updates
MicroAlgo Inc. (MLGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:microalgor.com
Price & Performance Trajectory
MicroAlgo Inc.NASDAQ: MLGO
Latest Close
$2.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLGO session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.66vs period start
Period Return % % GAIN
-18.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $2.96
Period range envelope
$0.84channel spread
Total Volume SHARES
841.3K
Period turnover
Avg: 44.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.99 | -1.64% | $3.07 | $2.96 | 28.7K |
| Oct 08, 2026 | $3.04 | -0.33% | $3.09 | $3.00 | 48.7K |
| Oct 07, 2026 | $3.05 | -1.29% | $3.14 | $3.03 | 35.3K |
| Oct 06, 2026 | $3.09 | -2.83% | $3.22 | $3.08 | 39.6K |
| Oct 05, 2026 | $3.18 | +0.32% | $3.26 | $3.12 | 18.5K |
| Oct 02, 2026 | $3.17 | -2.46% | $3.25 | $3.06 | 42.9K |
| Oct 01, 2026 | $3.25 | +0.00% | $3.30 | $3.14 | 30.3K |
| Sep 30, 2026 | $3.25 | +2.52% | $3.32 | $3.19 | 37.5K |
| Sep 29, 2026 | $3.17 | +1.60% | $3.22 | $3.12 | 20.4K |
| Sep 28, 2026 | $3.12 | -5.74% | $3.45 | $3.12 | 48.1K |
| Sep 23, 2026 | $3.41 | -1.45% | $3.54 | $3.39 | 41.7K |
| Sep 22, 2026 | $3.46 | +0.58% | $3.58 | $3.41 | 61.5K |
| Sep 21, 2026 | $3.44 | +0.88% | $3.60 | $3.40 | 48.4K |
| Sep 18, 2026 | $3.41 | -1.16% | $3.56 | $3.41 | 77.0K |
| Sep 17, 2026 | $3.45 | -1.43% | $3.60 | $3.40 | 66.1K |
Page 1 of 2