stockNASDAQ: MKZR • 7 Days Updates
MacKenzie Realty Capital Inc. (MKZR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:mackenzierealty.com
Price & Performance Trajectory
MacKenzie Realty Capital Inc.NASDAQ: MKZR
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKZR session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $1.01
Period range envelope
$0.31channel spread
Total Volume SHARES
64.6K
Period turnover
Avg: 10.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.14 | +6.54% | $1.17 | $1.09 | 5.3K |
| Oct 22, 2026 | $1.07 | -5.31% | $1.13 | $1.03 | 17.5K |
| Oct 21, 2026 | $1.13 | +0.89% | $1.18 | $1.06 | 8.2K |
| Oct 20, 2026 | $1.12 | -7.44% | $1.21 | $1.01 | 21.5K |
| Oct 19, 2026 | $1.21 | -3.20% | $1.25 | $1.21 | 6.9K |
| Oct 16, 2026 | $1.25 | -2.72% | $1.32 | $1.25 | 5.1K |