stockNASDAQ: MKZR • 28 Days Updates
MacKenzie Realty Capital Inc. (MKZR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mackenzierealty.com
Price & Performance Trajectory
MacKenzie Realty Capital Inc.NASDAQ: MKZR
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKZR session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.09vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.3
Period range envelope
$0.25channel spread
Total Volume SHARES
141.2K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.35 | +1.50% | $1.35 | $1.31 | 1.3K |
| Oct 08, 2026 | $1.33 | -4.32% | $1.45 | $1.33 | 7.7K |
| Oct 07, 2026 | $1.39 | +0.72% | $1.55 | $1.30 | 44.7K |
| Oct 06, 2026 | $1.38 | +2.22% | $1.38 | $1.35 | 3.7K |
| Oct 05, 2026 | $1.35 | +0.83% | $1.40 | $1.35 | 4.4K |
| Oct 02, 2026 | $1.34 | -2.99% | $1.40 | $1.31 | 8.8K |
| Sep 30, 2026 | $1.31 | -4.37% | $1.35 | $1.30 | 3.2K |
| Sep 28, 2026 | $1.33 | -0.75% | $1.34 | $1.33 | 2.0K |
| Sep 25, 2026 | $1.34 | -2.76% | $1.38 | $1.31 | 5.5K |
| Sep 24, 2026 | $1.38 | +0.58% | $1.39 | $1.35 | 7.9K |
| Sep 23, 2026 | $1.37 | +3.01% | $1.39 | $1.36 | 3.3K |
| Sep 22, 2026 | $1.33 | -3.62% | $1.37 | $1.30 | 15.8K |
| Sep 21, 2026 | $1.38 | +0.73% | $1.41 | $1.37 | 3.4K |
| Sep 18, 2026 | $1.37 | -2.84% | $1.43 | $1.37 | 6.3K |
| Sep 17, 2026 | $1.41 | +2.92% | $1.41 | $1.35 | 2.1K |
Page 1 of 2