stockNASDAQ: MKZR • 3 Months Updates
MacKenzie Realty Capital Inc. (MKZR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:mackenzierealty.com
Price & Performance Trajectory
MacKenzie Realty Capital Inc.NASDAQ: MKZR
Latest Close
$1.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKZR session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.34vs period start
Period Return % % GAIN
-21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.83
Period range envelope
$0.83channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.25 | -2.72% | $1.32 | $1.25 | 5.1K |
| Oct 15, 2026 | $1.29 | -2.81% | $1.31 | $1.28 | 1.5K |
| Oct 14, 2026 | $1.32 | -0.21% | $1.32 | $1.30 | 2.4K |
| Oct 13, 2026 | $1.33 | +1.12% | $1.33 | $1.25 | 11.8K |
| Oct 12, 2026 | $1.31 | -2.94% | $1.36 | $1.31 | 5.0K |
| Oct 09, 2026 | $1.35 | +1.50% | $1.35 | $1.31 | 1.3K |
| Oct 08, 2026 | $1.33 | -4.32% | $1.45 | $1.33 | 7.7K |
| Oct 07, 2026 | $1.39 | +0.72% | $1.55 | $1.30 | 44.7K |
| Oct 06, 2026 | $1.38 | +2.22% | $1.38 | $1.35 | 3.7K |
| Oct 05, 2026 | $1.35 | +0.83% | $1.40 | $1.35 | 4.4K |
| Oct 02, 2026 | $1.34 | -2.99% | $1.40 | $1.31 | 8.8K |
| Sep 30, 2026 | $1.31 | -4.37% | $1.35 | $1.30 | 3.2K |
| Sep 28, 2026 | $1.33 | -0.75% | $1.34 | $1.33 | 2.0K |
| Sep 25, 2026 | $1.34 | -2.76% | $1.38 | $1.31 | 5.5K |
| Sep 24, 2026 | $1.38 | +0.58% | $1.39 | $1.35 | 7.9K |
Page 1 of 5