stockNASDAQ: MKZR • 6 Months Updates
MacKenzie Realty Capital Inc. (MKZR) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:mackenzierealty.com
Price & Performance Trajectory
MacKenzie Realty Capital Inc.NASDAQ: MKZR
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKZR session performance
✓ Latest Close USD
$1.04
Latest session close
$-1.42vs period start
Period Return % % GAIN
-57.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $0.83
Period range envelope
$1.71channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.04 | +0.97% | $1.15 | $1.01 | 5.9K |
| Oct 30, 2026 | $1.03 | -2.83% | $1.05 | $1.03 | 28.4K |
| Oct 29, 2026 | $1.03 | -1.90% | $1.06 | $1.03 | 14.2K |
| Oct 28, 2026 | $1.04 | -2.80% | $1.05 | $1.04 | 19.2K |
| Oct 27, 2026 | $1.09 | -2.68% | $1.13 | $1.07 | 11.4K |
| Oct 26, 2026 | $1.12 | -1.75% | $1.16 | $1.03 | 18.1K |
| Oct 23, 2026 | $1.14 | +6.54% | $1.17 | $1.09 | 5.3K |
| Oct 22, 2026 | $1.07 | -5.31% | $1.13 | $1.03 | 17.5K |
| Oct 21, 2026 | $1.13 | +0.89% | $1.18 | $1.06 | 8.2K |
| Oct 20, 2026 | $1.12 | -7.44% | $1.21 | $1.01 | 21.5K |
| Oct 19, 2026 | $1.21 | -3.20% | $1.25 | $1.21 | 6.9K |
| Oct 16, 2026 | $1.25 | -2.72% | $1.32 | $1.25 | 5.1K |
| Oct 15, 2026 | $1.29 | -2.81% | $1.31 | $1.28 | 1.5K |
| Oct 14, 2026 | $1.32 | -0.21% | $1.32 | $1.30 | 2.4K |
| Oct 13, 2026 | $1.33 | +1.12% | $1.33 | $1.25 | 11.8K |
Page 1 of 9