stockNASDAQ: MKDW • 7 Days Updates
MKDWELL Tech Inc. (MKDW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.15vs period start
Period Return % % GAIN
-14.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.09 / $0.73
Period range envelope
$0.36channel spread
Total Volume SHARES
407.8K
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.87 | +0.05% | $0.94 | $0.85 | 48.6K |
| Oct 15, 2026 | $0.87 | +3.40% | $0.89 | $0.73 | 198.5K |
| Oct 14, 2026 | $0.83 | -12.93% | $0.94 | $0.79 | 70.8K |
| Oct 13, 2026 | $0.93 | -0.35% | $0.98 | $0.91 | 23.8K |
| Oct 12, 2026 | $0.92 | -9.51% | $1.07 | $0.91 | 35.9K |
| Oct 09, 2026 | $1.02 | -3.77% | $1.09 | $1.01 | 30.3K |