stockNASDAQ: MKDW • 12 Months Updates
MKDWELL Tech Inc. (MKDW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$0.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$0.87
Latest session close
$-5.55vs period start
Period Return % % GAIN
-86.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $0.73
Period range envelope
$12.21channel spread
Total Volume SHARES
27.79M
Period turnover
Avg: 111.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.87 | +0.05% | $0.94 | $0.85 | 48.6K |
| Oct 15, 2026 | $0.87 | +3.40% | $0.89 | $0.73 | 198.5K |
| Oct 14, 2026 | $0.83 | -12.93% | $0.94 | $0.79 | 70.8K |
| Oct 13, 2026 | $0.93 | -0.35% | $0.98 | $0.91 | 23.8K |
| Oct 12, 2026 | $0.92 | -9.51% | $1.07 | $0.91 | 35.9K |
| Oct 09, 2026 | $1.02 | -3.77% | $1.09 | $1.01 | 30.3K |
| Oct 08, 2026 | $1.06 | -2.75% | $1.16 | $1.04 | 73.7K |
| Oct 07, 2026 | $1.09 | -12.61% | $1.23 | $1.00 | 174.1K |
| Oct 06, 2026 | $1.25 | -9.62% | $1.41 | $1.18 | 98.0K |
| Oct 05, 2026 | $1.38 | -8.61% | $1.55 | $1.35 | 95.8K |
| Oct 02, 2026 | $1.51 | -1.63% | $1.56 | $1.50 | 36.1K |
| Oct 01, 2026 | $1.54 | +0.33% | $1.58 | $1.49 | 39.7K |
| Sep 30, 2026 | $1.53 | -0.65% | $1.71 | $1.46 | 70.5K |
| Sep 29, 2026 | $1.54 | +0.00% | $1.62 | $1.52 | 62.1K |
| Sep 28, 2026 | $1.54 | +1.99% | $1.61 | $1.46 | 68.4K |
Page 1 of 17