stockNASDAQ: MKDW • 28 Days Updates
MKDWELL Tech Inc. (MKDW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$1.06
Latest session close
$-4.04vs period start
Period Return % % GAIN
-79.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $1
Period range envelope
$8.93channel spread
Total Volume SHARES
7.25M
Period turnover
Avg: 402.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.06 | -2.75% | $1.16 | $1.04 | 73.7K |
| Oct 07, 2026 | $1.09 | -12.61% | $1.23 | $1.00 | 174.1K |
| Oct 06, 2026 | $1.25 | -9.62% | $1.41 | $1.18 | 98.0K |
| Oct 05, 2026 | $1.38 | -8.61% | $1.55 | $1.35 | 95.8K |
| Oct 02, 2026 | $1.51 | -1.63% | $1.56 | $1.50 | 36.1K |
| Oct 01, 2026 | $1.54 | +0.33% | $1.58 | $1.49 | 39.7K |
| Sep 30, 2026 | $1.53 | -0.65% | $1.71 | $1.46 | 70.5K |
| Sep 29, 2026 | $1.54 | +0.00% | $1.62 | $1.52 | 62.1K |
| Sep 28, 2026 | $1.54 | +1.99% | $1.61 | $1.46 | 68.4K |
| Sep 23, 2026 | $1.56 | -27.78% | $2.05 | $1.51 | 537.7K |
| Sep 21, 2026 | $2.16 | -17.87% | $2.78 | $2.03 | 687.9K |
| Sep 18, 2026 | $2.63 | -64.12% | $7.55 | $2.31 | 1.11M |
| Sep 17, 2026 | $7.33 | -5.91% | $9.58 | $6.42 | 1.45M |
| Sep 16, 2026 | $7.79 | +18.39% | $9.30 | $5.30 | 772.4K |
| Sep 15, 2026 | $6.58 | -1.64% | $6.79 | $6.25 | 34.9K |
Page 1 of 2