stockNASDAQ: MKDW • 6 Months Updates
MKDWELL Tech Inc. (MKDW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$0.16
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$0.16
Latest session close
$-7.09vs period start
Period Return % % GAIN
-97.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $0.14
Period range envelope
$12.80channel spread
Total Volume SHARES
56.17M
Period turnover
Avg: 456.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.16 | -1.80% | $0.18 | $0.16 | 170.6K |
| Nov 05, 2026 | $0.17 | +3.73% | $0.18 | $0.16 | 1.87M |
| Nov 04, 2026 | $0.16 | -2.31% | $0.17 | $0.15 | 440.5K |
| Nov 03, 2026 | $0.16 | +2.81% | $0.18 | $0.15 | 728.2K |
| Nov 02, 2026 | $0.16 | +4.63% | $0.17 | $0.14 | 1.05M |
| Oct 30, 2026 | $0.15 | -17.41% | $0.19 | $0.15 | 1.07M |
| Oct 29, 2026 | $0.19 | +3.63% | $0.19 | $0.15 | 1.94M |
| Oct 28, 2026 | $0.18 | -30.89% | $0.24 | $0.16 | 4.08M |
| Oct 27, 2026 | $0.26 | -38.04% | $0.53 | $0.25 | 14.77M |
| Oct 26, 2026 | $0.42 | +20.81% | $0.54 | $0.29 | 20.78M |
| Oct 23, 2026 | $0.35 | -28.07% | $0.50 | $0.31 | 246.3K |
| Oct 22, 2026 | $0.48 | -11.99% | $0.55 | $0.40 | 110.3K |
| Oct 21, 2026 | $0.55 | -21.96% | $0.77 | $0.52 | 245.7K |
| Oct 20, 2026 | $0.70 | -7.04% | $0.80 | $0.70 | 70.8K |
| Oct 19, 2026 | $0.77 | -11.46% | $0.89 | $0.75 | 20.1K |
Page 1 of 9