stockNASDAQ: MIDD • 3 Months Updates
Middleby Corporation (The) (MIDD) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:middleby.com
Price & Performance Trajectory
Middleby Corporation (The)NASDAQ: MIDD
Latest Close
$114.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIDD session performance
✓ Latest Close USD
$114.46
Latest session close
$-18.56vs period start
Period Return % % GAIN
-13.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.93 / $102.68
Period range envelope
$36.25channel spread
Total Volume SHARES
34.01M
Period turnover
Avg: 576.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $114.46 | +1.25% | $115.12 | $112.27 | 450.1K |
| Oct 23, 2026 | $113.05 | +0.27% | $113.34 | $109.89 | 504.9K |
| Oct 22, 2026 | $112.75 | +1.51% | $113.02 | $109.47 | 598.6K |
| Oct 21, 2026 | $111.07 | +0.49% | $111.34 | $109.85 | 510.3K |
| Oct 20, 2026 | $110.53 | +2.57% | $110.64 | $107.76 | 518.0K |
| Oct 19, 2026 | $107.76 | -0.02% | $108.04 | $107.32 | 387.6K |
| Oct 16, 2026 | $107.78 | -0.83% | $110.29 | $107.03 | 414.2K |
| Oct 15, 2026 | $108.68 | +2.37% | $109.21 | $106.84 | 469.7K |
| Oct 14, 2026 | $106.16 | -0.28% | $106.53 | $105.41 | 414.8K |
| Oct 13, 2026 | $106.46 | +1.03% | $106.54 | $104.67 | 396.0K |
| Oct 12, 2026 | $105.37 | -0.55% | $107.19 | $105.13 | 483.7K |
| Oct 09, 2026 | $105.95 | +0.52% | $106.50 | $104.53 | 417.5K |
| Oct 08, 2026 | $105.40 | +0.15% | $106.36 | $103.71 | 567.0K |
| Oct 07, 2026 | $105.24 | -0.64% | $105.30 | $102.68 | 511.2K |
| Oct 06, 2026 | $105.92 | +0.77% | $106.87 | $105.22 | 537.7K |
Page 1 of 4