stockNASDAQ: MIDD • 7 Days Updates
Middleby Corporation (The) (MIDD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:middleby.com
Price & Performance Trajectory
Middleby Corporation (The)NASDAQ: MIDD
Latest Close
$105.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIDD session performance
✓ Latest Close USD
$105.37
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.19 / $102.68
Period range envelope
$4.51channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 530.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $105.37 | -0.55% | $107.19 | $105.13 | 483.7K |
| Oct 09, 2026 | $105.95 | +0.52% | $106.50 | $104.53 | 417.5K |
| Oct 08, 2026 | $105.40 | +0.15% | $106.36 | $103.71 | 567.0K |
| Oct 07, 2026 | $105.24 | -0.64% | $105.30 | $102.68 | 511.2K |
| Oct 06, 2026 | $105.92 | +0.77% | $106.87 | $105.22 | 537.7K |
| Oct 05, 2026 | $105.11 | +0.52% | $106.52 | $103.08 | 667.2K |