stockNASDAQ: MIDD • 28 Days Updates
Middleby Corporation (The) (MIDD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:middleby.com
Price & Performance Trajectory
Middleby Corporation (The)NASDAQ: MIDD
Latest Close
$105.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIDD session performance
✓ Latest Close USD
$105.40
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.85 / $102.68
Period range envelope
$11.17channel spread
Total Volume SHARES
11.58M
Period turnover
Avg: 681.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $105.40 | +0.15% | $106.36 | $103.71 | 567.0K |
| Oct 07, 2026 | $105.24 | -0.64% | $105.30 | $102.68 | 511.2K |
| Oct 06, 2026 | $105.92 | +0.77% | $106.87 | $105.22 | 537.7K |
| Oct 05, 2026 | $105.11 | +0.52% | $106.52 | $103.08 | 667.2K |
| Oct 02, 2026 | $104.57 | +1.83% | $104.78 | $103.24 | 751.1K |
| Sep 25, 2026 | $107.66 | -0.34% | $110.04 | $107.26 | 403.4K |
| Sep 24, 2026 | $108.03 | -2.89% | $110.78 | $107.77 | 467.5K |
| Sep 23, 2026 | $111.24 | -1.37% | $113.85 | $110.44 | 717.7K |
| Sep 22, 2026 | $112.79 | +1.38% | $113.44 | $112.11 | 410.9K |
| Sep 21, 2026 | $111.25 | -0.92% | $113.04 | $109.88 | 587.1K |
| Sep 18, 2026 | $112.28 | +0.84% | $113.46 | $111.00 | 1.42M |
| Sep 17, 2026 | $111.34 | -0.86% | $113.84 | $110.83 | 544.5K |
| Sep 16, 2026 | $112.31 | +1.09% | $113.49 | $110.85 | 833.4K |
| Sep 15, 2026 | $111.10 | +1.26% | $113.85 | $110.82 | 927.4K |
| Sep 14, 2026 | $109.72 | +1.30% | $109.85 | $106.40 | 648.0K |
Page 1 of 2