Middleby Corporation (The) (MIDD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:middleby.com
Current Period Close
$136.50
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$134.50
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.00 (+1.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $136.50 | Aug 05, 2026 | $135.34 | +0.86% |
| Nov 05, 2026 | $130.14 | Aug 04, 2026 | $138.78 | -6.23% |
| Nov 04, 2026 | $127.55 | Aug 03, 2026 | $135.81 | -6.08% |
| Nov 03, 2026 | $122.73 | Jul 31, 2026 | $133.58 | -8.12% |
| Nov 02, 2026 | $123.47 | Jul 30, 2026 | $133.32 | -7.39% |
| Oct 30, 2026 | $118.95 | Jul 29, 2026 | $133.02 | -10.58% |
| Oct 29, 2026 | $117.59 | Jul 28, 2026 | $135.09 | -12.95% |
| Oct 28, 2026 | $114.04 | Jul 27, 2026 | $136.00 | -16.15% |
| Oct 27, 2026 | $115.00 | Jul 24, 2026 | $133.88 | -14.10% |
| Oct 26, 2026 | $114.46 | Jul 23, 2026 | $131.14 | -12.72% |
| Oct 23, 2026 | $113.05 | Jul 22, 2026 | $130.99 | -13.70% |
| Oct 22, 2026 | $112.75 | Jul 21, 2026 | $131.11 | -14.00% |
| Oct 21, 2026 | $111.07 | Jul 20, 2026 | $129.56 | -14.27% |
| Oct 20, 2026 | $110.53 | Jul 17, 2026 | $133.22 | -17.03% |
| Oct 19, 2026 | $107.76 | Jul 16, 2026 | $138.31 | -22.09% |
Page 1 of 4