Middleby Corporation (The) (MIDD)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:middleby.com
Current Period Close
$107.76
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$116.39
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-8.63 (-7.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $107.76 | Apr 17, 2026 | $115.93 | -7.05% |
| Oct 16, 2026 | $107.78 | Apr 16, 2026 | $112.19 | -3.93% |
| Oct 15, 2026 | $108.68 | Apr 15, 2026 | $112.13 | -3.08% |
| Oct 14, 2026 | $106.16 | Apr 14, 2026 | $114.97 | -7.66% |
| Oct 13, 2026 | $106.46 | Apr 13, 2026 | $114.67 | -7.16% |
| Oct 12, 2026 | $105.37 | Apr 10, 2026 | $115.07 | -8.43% |
| Oct 09, 2026 | $105.95 | Apr 09, 2026 | $116.97 | -9.42% |
| Oct 08, 2026 | $105.40 | Apr 08, 2026 | $115.52 | -8.76% |
| Oct 07, 2026 | $105.24 | Apr 07, 2026 | $108.80 | -3.27% |
| Oct 06, 2026 | $105.92 | Apr 06, 2026 | $108.61 | -2.48% |
| Oct 05, 2026 | $105.11 | Apr 02, 2026 | $106.27 | -1.09% |
| Oct 02, 2026 | $104.57 | Apr 01, 2026 | $106.85 | -2.13% |
| Sep 25, 2026 | $107.66 | Mar 31, 2026 | $106.66 | +0.94% |
| Sep 24, 2026 | $108.03 | Mar 30, 2026 | $102.33 | +5.58% |
| Sep 23, 2026 | $111.24 | Mar 27, 2026 | $103.48 | +7.50% |
Page 1 of 8