stockNYSE: MICC • 3 Months Updates
The Magnum Ice Cream Company N.V. (MICC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
The Magnum Ice Cream Company N.V.NYSE: MICC
Latest Close
$19.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMICC session performance
✓ Latest Close USD
$19.87
Latest session close
+$1.5vs period start
Period Return % % GAIN
+8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.69 / $16.86
Period range envelope
$3.83channel spread
Total Volume SHARES
47.88M
Period turnover
Avg: 798.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.87 | +5.30% | $20.02 | $19.65 | 1.17M |
| Oct 29, 2026 | $18.87 | -2.23% | $19.49 | $18.84 | 1.74M |
| Oct 28, 2026 | $19.30 | +0.26% | $19.36 | $19.09 | 717.2K |
| Oct 27, 2026 | $19.25 | -0.88% | $19.34 | $19.14 | 829.2K |
| Oct 26, 2026 | $19.42 | +1.94% | $19.72 | $19.09 | 1.71M |
| Oct 23, 2026 | $19.05 | -1.75% | $19.28 | $18.93 | 555.1K |
| Oct 22, 2026 | $19.39 | +2.32% | $19.42 | $18.83 | 506.4K |
| Oct 21, 2026 | $18.95 | -0.21% | $19.09 | $18.88 | 450.7K |
| Oct 20, 2026 | $18.99 | +1.01% | $19.02 | $18.80 | 557.3K |
| Oct 19, 2026 | $18.80 | +0.11% | $18.90 | $18.67 | 625.1K |
| Oct 16, 2026 | $18.78 | +1.84% | $18.88 | $18.66 | 605.5K |
| Oct 15, 2026 | $18.44 | +1.37% | $18.67 | $18.41 | 605.9K |
| Oct 14, 2026 | $18.19 | +2.77% | $18.20 | $17.85 | 789.3K |
| Oct 13, 2026 | $17.70 | -0.73% | $18.24 | $17.69 | 1.31M |
| Oct 12, 2026 | $17.83 | +3.18% | $17.84 | $17.44 | 640.0K |
Page 1 of 4