stockNYSE: MICC • 12 Months Updates
The Magnum Ice Cream Company N.V. (MICC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Price & Performance Trajectory
The Magnum Ice Cream Company N.V.NYSE: MICC
Latest Close
$17.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMICC session performance
✓ Latest Close USD
$17.70
Latest session close
+$2.78vs period start
Period Return % % GAIN
+18.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.69 / $12.94
Period range envelope
$7.75channel spread
Total Volume SHARES
314.24M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(209 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.70 | -0.73% | $18.24 | $17.69 | 1.31M |
| Oct 12, 2026 | $17.83 | +3.18% | $17.84 | $17.44 | 640.0K |
| Oct 09, 2026 | $17.28 | -0.92% | $17.39 | $17.15 | 796.9K |
| Oct 08, 2026 | $17.44 | +2.83% | $17.44 | $16.99 | 1.16M |
| Oct 07, 2026 | $16.96 | -1.28% | $17.08 | $16.86 | 797.9K |
| Oct 06, 2026 | $17.18 | +0.41% | $17.42 | $17.17 | 951.8K |
| Oct 05, 2026 | $17.11 | -2.12% | $17.24 | $17.06 | 1.00M |
| Oct 02, 2026 | $17.48 | +1.75% | $17.49 | $17.21 | 660.7K |
| Sep 25, 2026 | $18.98 | -1.56% | $19.13 | $18.84 | 490.1K |
| Sep 24, 2026 | $19.28 | +1.15% | $19.40 | $19.14 | 787.8K |
| Sep 23, 2026 | $19.06 | -1.35% | $19.49 | $19.01 | 868.8K |
| Sep 22, 2026 | $19.32 | +0.36% | $19.59 | $19.24 | 661.5K |
| Sep 21, 2026 | $19.25 | +1.42% | $19.31 | $19.09 | 451.2K |
| Sep 18, 2026 | $18.98 | +0.26% | $19.00 | $18.80 | 974.4K |
| Sep 17, 2026 | $18.93 | +0.69% | $19.27 | $18.92 | 980.9K |
Page 1 of 14