stockNYSE: MICC • 7 Days Updates
The Magnum Ice Cream Company N.V. (MICC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
The Magnum Ice Cream Company N.V.NYSE: MICC
Latest Close
$19.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMICC session performance
✓ Latest Close USD
$19.39
Latest session close
+$0.95vs period start
Period Return % % GAIN
+5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.42 / $18.41
Period range envelope
$1.01channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 558.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $19.39 | +2.32% | $19.42 | $18.83 | 506.4K |
| Oct 21, 2026 | $18.95 | -0.21% | $19.09 | $18.88 | 450.7K |
| Oct 20, 2026 | $18.99 | +1.01% | $19.02 | $18.80 | 557.3K |
| Oct 19, 2026 | $18.80 | +0.11% | $18.90 | $18.67 | 625.1K |
| Oct 16, 2026 | $18.78 | +1.84% | $18.88 | $18.66 | 605.5K |
| Oct 15, 2026 | $18.44 | +1.37% | $18.67 | $18.41 | 605.9K |