The Magnum Ice Cream Company N.V. (MICC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.19
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$18.82
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.63 (-3.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $18.19 | Jul 13, 2026 | $18.46 | -1.46% |
| Oct 13, 2026 | $17.70 | Jul 10, 2026 | $18.53 | -4.48% |
| Oct 12, 2026 | $17.83 | Jul 09, 2026 | $18.38 | -2.99% |
| Oct 09, 2026 | $17.28 | Jul 08, 2026 | $18.44 | -6.29% |
| Oct 08, 2026 | $17.44 | Jul 07, 2026 | $18.84 | -7.43% |
| Oct 07, 2026 | $16.96 | Jul 06, 2026 | $18.76 | -9.59% |
| Oct 06, 2026 | $17.18 | Jul 02, 2026 | $18.72 | -8.23% |
| Oct 05, 2026 | $17.11 | Jul 01, 2026 | $18.09 | -5.42% |
| Oct 02, 2026 | $17.48 | Jun 30, 2026 | $17.41 | +0.40% |
| Sep 25, 2026 | $18.98 | Jun 29, 2026 | $17.56 | +8.09% |
| Sep 24, 2026 | $19.28 | Jun 26, 2026 | $17.50 | +10.17% |
| Sep 23, 2026 | $19.06 | Jun 25, 2026 | $17.21 | +10.75% |
| Sep 22, 2026 | $19.32 | Jun 24, 2026 | $17.03 | +13.45% |
| Sep 21, 2026 | $19.25 | Jun 23, 2026 | $16.74 | +14.99% |
| Sep 18, 2026 | $18.98 | Jun 22, 2026 | $16.35 | +16.09% |
Page 1 of 4