stockNASDAQ: MGRT • 7 Days Updates
Mega Fortune Company Limited (MGRT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:qbssystem.com
Price & Performance Trajectory
Mega Fortune Company LimitedNASDAQ: MGRT
Latest Close
$117.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRT session performance
✓ Latest Close USD
$117.60
Latest session close
+$10.05vs period start
Period Return % % GAIN
+9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121 / $105.5
Period range envelope
$15.50channel spread
Total Volume SHARES
25.4K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $117.60 | +5.97% | $121.00 | $112.50 | 9.1K |
| Oct 22, 2026 | $110.98 | +0.46% | $113.49 | $108.10 | 2.8K |
| Oct 21, 2026 | $110.47 | +2.36% | $112.99 | $106.99 | 5.7K |
| Oct 20, 2026 | $107.92 | +1.80% | $107.92 | $106.49 | 1.2K |
| Oct 19, 2026 | $106.01 | -1.43% | $106.01 | $106.01 | 1.4K |
| Oct 16, 2026 | $107.55 | +2.46% | $107.55 | $105.50 | 5.1K |