stockNASDAQ: MGRT • 28 Days Updates
Mega Fortune Company Limited (MGRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:qbssystem.com
Price & Performance Trajectory
Mega Fortune Company LimitedNASDAQ: MGRT
Latest Close
$102.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRT session performance
✓ Latest Close USD
$102.00
Latest session close
$-18.7vs period start
Period Return % % GAIN
-15.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.98 / $100.01
Period range envelope
$38.97channel spread
Total Volume SHARES
74.6K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $102.00 | +0.00% | $102.00 | $102.00 | 503 |
| Oct 06, 2026 | $108.00 | +4.84% | $108.00 | $104.40 | 2.3K |
| Oct 05, 2026 | $103.99 | +0.95% | $103.99 | $103.01 | 3.9K |
| Oct 02, 2026 | $103.01 | -2.19% | $103.01 | $103.01 | 4.8K |
| Sep 30, 2026 | $100.01 | -16.66% | $120.00 | $100.01 | 5.8K |
| Sep 24, 2026 | $121.68 | +1.40% | $121.68 | $119.97 | 3.1K |
| Sep 23, 2026 | $120.00 | +0.42% | $120.00 | $120.00 | 1.5K |
| Sep 22, 2026 | $119.50 | +1.61% | $119.50 | $118.50 | 2.2K |
| Sep 21, 2026 | $117.61 | -3.58% | $120.00 | $117.61 | 4.4K |
| Sep 18, 2026 | $121.98 | +3.37% | $121.98 | $118.60 | 13.1K |
| Sep 17, 2026 | $118.00 | +0.00% | $118.00 | $116.99 | 2.1K |
| Sep 16, 2026 | $118.01 | -1.66% | $120.00 | $117.50 | 13.3K |
| Sep 15, 2026 | $120.00 | -0.35% | $120.10 | $118.90 | 5.3K |
| Sep 14, 2026 | $120.43 | +0.00% | $120.43 | $120.43 | 0 |
| Sep 11, 2026 | $120.43 | +0.00% | $120.50 | $120.43 | 3.8K |
Page 1 of 2