stockNASDAQ: MGRT • 6 Months Updates
Mega Fortune Company Limited (MGRT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:qbssystem.com
Price & Performance Trajectory
Mega Fortune Company LimitedNASDAQ: MGRT
Latest Close
$119.64
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRT session performance
✓ Latest Close USD
$119.64
Latest session close
$-19.36vs period start
Period Return % % GAIN
-13.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.52 / $58.75
Period range envelope
$92.77channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $119.64 | -0.30% | $119.70 | $117.10 | 5.6K |
| Nov 02, 2026 | $120.50 | +0.55% | $123.99 | $120.00 | 3.4K |
| Oct 30, 2026 | $118.60 | -1.09% | $119.84 | $118.60 | 3.8K |
| Oct 29, 2026 | $119.91 | +0.34% | $123.45 | $118.70 | 5.0K |
| Oct 28, 2026 | $119.50 | +0.04% | $121.50 | $119.50 | 1.9K |
| Oct 27, 2026 | $119.45 | -0.62% | $120.00 | $119.45 | 3.4K |
| Oct 26, 2026 | $120.20 | +0.84% | $122.39 | $114.75 | 8.9K |
| Oct 23, 2026 | $117.60 | +5.97% | $121.00 | $112.50 | 9.1K |
| Oct 22, 2026 | $110.98 | +0.46% | $113.49 | $108.10 | 2.8K |
| Oct 21, 2026 | $110.47 | +2.36% | $112.99 | $106.99 | 5.7K |
| Oct 20, 2026 | $107.92 | +1.80% | $107.92 | $106.49 | 1.2K |
| Oct 19, 2026 | $106.01 | -1.43% | $106.01 | $106.01 | 1.4K |
| Oct 16, 2026 | $107.55 | +2.46% | $107.55 | $105.50 | 5.1K |
| Oct 15, 2026 | $104.05 | -0.18% | $104.97 | $104.05 | 1.2K |
| Oct 14, 2026 | $104.24 | +1.02% | $107.00 | $102.34 | 17.1K |
Page 1 of 8