stockNASDAQ: MGRT • 12 Months Updates
Mega Fortune Company Limited (MGRT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:qbssystem.com
Price & Performance Trajectory
Mega Fortune Company LimitedNASDAQ: MGRT
Latest Close
$106.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRT session performance
✓ Latest Close USD
$106.01
Latest session close
+$100.96vs period start
Period Return % % GAIN
+1999.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170 / $4.04
Period range envelope
$165.96channel spread
Total Volume SHARES
18.34M
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $106.01 | -1.43% | $106.01 | $106.01 | 1.4K |
| Oct 16, 2026 | $107.55 | +2.46% | $107.55 | $105.50 | 5.1K |
| Oct 15, 2026 | $104.05 | -0.18% | $104.97 | $104.05 | 1.2K |
| Oct 14, 2026 | $104.24 | +1.02% | $107.00 | $102.34 | 17.1K |
| Oct 13, 2026 | $103.38 | +1.35% | $105.00 | $102.15 | 5.9K |
| Oct 07, 2026 | $102.00 | +0.00% | $102.00 | $102.00 | 295 |
| Oct 06, 2026 | $108.00 | +4.84% | $108.00 | $104.40 | 2.3K |
| Oct 05, 2026 | $103.99 | +0.95% | $103.99 | $103.01 | 3.9K |
| Oct 02, 2026 | $103.01 | -2.19% | $103.01 | $103.01 | 4.8K |
| Sep 30, 2026 | $100.01 | -16.66% | $120.00 | $100.01 | 5.8K |
| Sep 24, 2026 | $121.68 | +1.40% | $121.68 | $119.97 | 3.1K |
| Sep 23, 2026 | $120.00 | +0.42% | $120.00 | $120.00 | 1.5K |
| Sep 22, 2026 | $119.50 | +1.61% | $119.50 | $118.50 | 2.2K |
| Sep 21, 2026 | $117.61 | -3.58% | $120.00 | $117.61 | 4.4K |
| Sep 18, 2026 | $121.98 | +3.37% | $121.98 | $118.60 | 13.1K |
Page 1 of 17