Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.97
May 13, 2026 - Nov 09, 2026
Previous Period Close
$15.17
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.20 (-7.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $13.97 | - | - | - |
| Nov 06, 2026 | $13.78 | - | - | - |
| Nov 05, 2026 | $13.70 | May 12, 2026 | $15.17 | -9.69% |
| Nov 04, 2026 | $13.95 | May 11, 2026 | $15.19 | -8.16% |
| Nov 03, 2026 | $13.69 | May 08, 2026 | $15.15 | -9.64% |
| Nov 02, 2026 | $13.76 | May 07, 2026 | $15.08 | -8.75% |
| Oct 30, 2026 | $13.74 | May 06, 2026 | $15.14 | -9.25% |
| Oct 29, 2026 | $13.79 | May 05, 2026 | $15.02 | -8.19% |
| Oct 28, 2026 | $13.76 | May 04, 2026 | $15.09 | -8.81% |
| Oct 27, 2026 | $13.83 | May 01, 2026 | $15.16 | -8.77% |
| Oct 26, 2026 | $13.80 | Apr 30, 2026 | $15.06 | -8.37% |
| Oct 23, 2026 | $13.74 | Apr 29, 2026 | $14.96 | -8.16% |
| Oct 22, 2026 | $13.74 | Apr 28, 2026 | $15.03 | -8.62% |
| Oct 21, 2026 | $13.65 | Apr 27, 2026 | $15.08 | -9.50% |
| Oct 20, 2026 | $13.65 | Apr 24, 2026 | $15.09 | -9.54% |
Page 1 of 9