stockNYSE: MGRD • 28 Days Updates
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061NYSE: MGRD
Latest Close
$13.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRD session performance
✓ Latest Close USD
$13.91
Latest session close
$-0.62vs period start
Period Return % % GAIN
-4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $13.73
Period range envelope
$1.01channel spread
Total Volume SHARES
490.5K
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.91 | +0.18% | $13.93 | $13.73 | 12.8K |
| Oct 07, 2026 | $13.89 | -1.24% | $14.02 | $13.89 | 6.8K |
| Oct 06, 2026 | $14.06 | -0.93% | $14.28 | $14.06 | 5.6K |
| Oct 05, 2026 | $14.19 | -0.48% | $14.19 | $14.09 | 10.1K |
| Oct 02, 2026 | $14.26 | +0.11% | $14.34 | $14.25 | 18.5K |
| Sep 30, 2026 | $14.27 | -0.07% | $14.34 | $14.17 | 16.9K |
| Sep 25, 2026 | $14.62 | +0.34% | $14.62 | $14.52 | 4.2K |
| Sep 24, 2026 | $14.57 | -0.21% | $14.69 | $14.48 | 335.6K |
| Sep 23, 2026 | $14.60 | +0.07% | $14.65 | $14.36 | 72.1K |
| Sep 22, 2026 | $14.59 | +0.43% | $14.59 | $14.50 | 2.3K |
| Sep 21, 2026 | $14.53 | +0.12% | $14.74 | $14.53 | 5.6K |