stockNYSE: MGRD • 6 Months Updates
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061NYSE: MGRD
Latest Close
$13.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRD session performance
✓ Latest Close USD
$13.74
Latest session close
$-0.79vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $13.53
Period range envelope
$1.21channel spread
Total Volume SHARES
598.8K
Period turnover
Avg: 27.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.74 | +0.04% | $13.83 | $13.64 | 7.1K |
| Oct 22, 2026 | $13.74 | +0.64% | $13.74 | $13.60 | 9.3K |
| Oct 21, 2026 | $13.65 | -0.01% | $13.80 | $13.53 | 15.1K |
| Oct 20, 2026 | $13.65 | -0.29% | $13.76 | $13.60 | 11.4K |
| Oct 19, 2026 | $13.69 | -0.15% | $13.80 | $13.69 | 3.9K |
| Oct 16, 2026 | $13.71 | -0.36% | $13.97 | $13.57 | 23.4K |
| Oct 15, 2026 | $13.76 | +0.73% | $13.86 | $13.71 | 11.3K |
| Oct 14, 2026 | $13.66 | -1.73% | $13.84 | $13.66 | 16.0K |
| Oct 13, 2026 | $13.90 | +0.22% | $13.97 | $13.84 | 3.9K |
| Oct 12, 2026 | $13.87 | -0.34% | $13.87 | $13.84 | 1.4K |
| Oct 09, 2026 | $13.92 | +0.05% | $13.92 | $13.75 | 5.5K |
| Oct 08, 2026 | $13.91 | +0.18% | $13.93 | $13.73 | 12.8K |
| Oct 07, 2026 | $13.89 | -1.24% | $14.02 | $13.89 | 6.8K |
| Oct 06, 2026 | $14.06 | -0.93% | $14.28 | $14.06 | 5.6K |
| Oct 05, 2026 | $14.19 | -0.48% | $14.19 | $14.09 | 10.1K |
Page 1 of 2