stockNYSE: MGRD • 3 Months Updates
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061NYSE: MGRD
Latest Close
$13.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRD session performance
✓ Latest Close USD
$13.78
Latest session close
$-1.08vs period start
Period Return % % GAIN
-7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.96 / $13.53
Period range envelope
$1.43channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.78 | +0.58% | $13.80 | $13.64 | 14.1K |
| Nov 05, 2026 | $13.70 | -1.79% | $13.95 | $13.65 | 10.6K |
| Nov 04, 2026 | $13.95 | +1.90% | $14.00 | $13.71 | 40.0K |
| Nov 03, 2026 | $13.69 | -0.51% | $13.81 | $13.65 | 6.2K |
| Nov 02, 2026 | $13.76 | +0.15% | $13.84 | $13.72 | 11.5K |
| Oct 30, 2026 | $13.74 | -0.36% | $13.87 | $13.74 | 21.0K |
| Oct 29, 2026 | $13.79 | +0.22% | $13.87 | $13.70 | 23.8K |
| Oct 28, 2026 | $13.76 | -0.51% | $13.82 | $13.62 | 33.3K |
| Oct 27, 2026 | $13.83 | +0.22% | $13.86 | $13.74 | 4.7K |
| Oct 26, 2026 | $13.80 | +0.44% | $13.80 | $13.70 | 12.7K |
| Oct 23, 2026 | $13.74 | +0.04% | $13.83 | $13.64 | 7.1K |
| Oct 22, 2026 | $13.74 | +0.64% | $13.79 | $13.60 | 9.3K |
| Oct 21, 2026 | $13.65 | -0.01% | $13.80 | $13.53 | 15.1K |
| Oct 20, 2026 | $13.65 | -0.29% | $13.76 | $13.60 | 11.4K |
| Oct 19, 2026 | $13.69 | -0.15% | $13.80 | $13.69 | 3.9K |
Page 1 of 5