MacroGenics Inc. (MGNX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:macrogenics.com
Current Period Close
$3.49
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$3.42
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.07 (+2.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.49 | Apr 21, 2026 | $3.47 | +0.58% |
| Oct 19, 2026 | $3.33 | Apr 20, 2026 | $3.48 | -4.31% |
| Oct 16, 2026 | $3.25 | Apr 17, 2026 | $3.46 | -6.07% |
| Oct 15, 2026 | $3.37 | Apr 16, 2026 | $3.41 | -1.17% |
| Oct 14, 2026 | $3.31 | Apr 15, 2026 | $3.52 | -5.97% |
| Oct 13, 2026 | $3.42 | Apr 14, 2026 | $3.49 | -2.01% |
| Oct 12, 2026 | $3.72 | Apr 13, 2026 | $3.47 | +7.20% |
| Oct 09, 2026 | $3.74 | Apr 10, 2026 | $3.60 | +3.89% |
| Oct 08, 2026 | $3.55 | Apr 09, 2026 | $3.44 | +3.20% |
| Oct 07, 2026 | $3.55 | Apr 08, 2026 | $3.45 | +2.90% |
| Oct 06, 2026 | $3.64 | Apr 07, 2026 | $3.35 | +8.66% |
| Oct 05, 2026 | $3.77 | Apr 06, 2026 | $3.18 | +18.55% |
| Oct 02, 2026 | $3.58 | Apr 02, 2026 | $3.07 | +16.61% |
| Oct 01, 2026 | $3.60 | Apr 01, 2026 | $2.90 | +24.14% |
| Sep 30, 2026 | $3.86 | Mar 31, 2026 | $2.89 | +33.56% |
Page 1 of 9