MacroGenics Inc. (MGNX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:macrogenics.com
Current Period Close
$2.25
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.45 (-39.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.25 | Jul 23, 2026 | $4.01 | -43.89% |
| Oct 22, 2026 | $3.63 | Jul 22, 2026 | $4.30 | -15.58% |
| Oct 21, 2026 | $3.59 | Jul 21, 2026 | $4.54 | -20.93% |
| Oct 20, 2026 | $3.49 | Jul 20, 2026 | $4.32 | -19.21% |
| Oct 19, 2026 | $3.33 | Jul 17, 2026 | $4.49 | -25.84% |
| Oct 16, 2026 | $3.25 | Jul 16, 2026 | $4.12 | -21.12% |
| Oct 15, 2026 | $3.37 | Jul 15, 2026 | $4.32 | -21.99% |
| Oct 14, 2026 | $3.31 | Jul 14, 2026 | $4.29 | -22.84% |
| Oct 13, 2026 | $3.42 | Jul 13, 2026 | $4.50 | -24.00% |
| Oct 12, 2026 | $3.72 | Jul 10, 2026 | $4.33 | -14.09% |
| Oct 09, 2026 | $3.74 | Jul 09, 2026 | $4.57 | -18.16% |
| Oct 08, 2026 | $3.55 | Jul 08, 2026 | $4.66 | -23.82% |
| Oct 07, 2026 | $3.55 | Jul 07, 2026 | $4.75 | -25.26% |
| Oct 06, 2026 | $3.64 | Jul 06, 2026 | $4.57 | -20.35% |
| Oct 05, 2026 | $3.77 | Jul 02, 2026 | $4.71 | -19.96% |
Page 1 of 5