MacroGenics Inc. (MGNX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:macrogenics.com
Current Period Close
$2.40
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.60
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.20 (-33.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.40 | - | - | - |
| Oct 29, 2026 | $2.38 | - | - | - |
| Oct 28, 2026 | $2.47 | - | - | - |
| Oct 27, 2026 | $2.44 | - | - | - |
| Oct 26, 2026 | $2.19 | Oct 01, 2026 | $3.60 | -39.17% |
| Oct 23, 2026 | $2.25 | Sep 30, 2026 | $3.86 | -41.71% |
| Oct 22, 2026 | $3.63 | Sep 29, 2026 | $3.77 | -3.71% |
| Oct 21, 2026 | $3.59 | Sep 28, 2026 | $4.06 | -11.58% |
| Oct 20, 2026 | $3.49 | Sep 23, 2026 | $3.80 | -8.16% |
| Oct 19, 2026 | $3.33 | Sep 21, 2026 | $4.12 | -19.17% |
| Oct 16, 2026 | $3.25 | Sep 18, 2026 | $4.14 | -21.50% |
| Oct 15, 2026 | $3.37 | Sep 17, 2026 | $4.13 | -18.40% |
| Oct 14, 2026 | $3.31 | Sep 16, 2026 | $4.08 | -18.87% |
| Oct 13, 2026 | $3.42 | Sep 15, 2026 | $4.04 | -15.35% |
| Oct 12, 2026 | $3.72 | Sep 14, 2026 | $4.20 | -11.43% |
Page 1 of 2