stockNASDAQ: MGNX • 28 Days Updates
MacroGenics Inc. (MGNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:macrogenics.com
Price & Performance Trajectory
MacroGenics Inc.NASDAQ: MGNX
Latest Close
$3.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNX session performance
✓ Latest Close USD
$3.55
Latest session close
$-0.42vs period start
Period Return % % GAIN
-10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $3.41
Period range envelope
$0.81channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 627.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.55 | +0.00% | $3.62 | $3.41 | 767.6K |
| Oct 07, 2026 | $3.55 | -2.47% | $3.73 | $3.53 | 509.1K |
| Oct 06, 2026 | $3.64 | -3.45% | $3.79 | $3.55 | 630.2K |
| Oct 05, 2026 | $3.77 | +5.31% | $3.86 | $3.50 | 605.9K |
| Oct 02, 2026 | $3.58 | -0.56% | $3.65 | $3.53 | 980.5K |
| Oct 01, 2026 | $3.60 | -6.74% | $3.88 | $3.59 | 656.6K |
| Sep 30, 2026 | $3.86 | +2.39% | $3.91 | $3.73 | 634.1K |
| Sep 29, 2026 | $3.77 | -7.14% | $4.09 | $3.75 | 616.4K |
| Sep 28, 2026 | $4.06 | +8.56% | $4.11 | $3.69 | 1.91M |
| Sep 23, 2026 | $3.80 | -7.77% | $4.12 | $3.78 | 524.4K |
| Sep 21, 2026 | $4.12 | -0.48% | $4.19 | $4.08 | 310.5K |
| Sep 18, 2026 | $4.14 | +0.24% | $4.17 | $4.09 | 873.9K |
| Sep 17, 2026 | $4.13 | +1.23% | $4.18 | $4.03 | 437.3K |
| Sep 16, 2026 | $4.08 | +0.99% | $4.10 | $3.98 | 315.7K |
| Sep 15, 2026 | $4.04 | -3.81% | $4.19 | $3.99 | 265.0K |
Page 1 of 2