stockNASDAQ: MGNX • 7 Days Updates
MacroGenics Inc. (MGNX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:macrogenics.com
Price & Performance Trajectory
MacroGenics Inc.NASDAQ: MGNX
Latest Close
$3.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNX session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.49vs period start
Period Return % % GAIN
-13.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $3.19
Period range envelope
$0.60channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 526.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.25 | -3.56% | $3.45 | $3.24 | 410.5K |
| Oct 15, 2026 | $3.37 | +1.81% | $3.44 | $3.30 | 578.1K |
| Oct 14, 2026 | $3.31 | -3.22% | $3.39 | $3.19 | 906.7K |
| Oct 13, 2026 | $3.42 | -8.06% | $3.73 | $3.42 | 559.1K |
| Oct 12, 2026 | $3.72 | -0.53% | $3.76 | $3.66 | 284.3K |
| Oct 09, 2026 | $3.74 | +5.35% | $3.79 | $3.52 | 418.4K |