stockNASDAQ: MGNX • 3 Months Updates
MacroGenics Inc. (MGNX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:macrogenics.com
Price & Performance Trajectory
MacroGenics Inc.NASDAQ: MGNX
Latest Close
$3.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNX session performance
✓ Latest Close USD
$3.25
Latest session close
$-1.07vs period start
Period Return % % GAIN
-24.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.63 / $3.19
Period range envelope
$1.44channel spread
Total Volume SHARES
35.80M
Period turnover
Avg: 586.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.25 | -3.56% | $3.45 | $3.24 | 410.5K |
| Oct 15, 2026 | $3.37 | +1.81% | $3.44 | $3.30 | 578.1K |
| Oct 14, 2026 | $3.31 | -3.22% | $3.39 | $3.19 | 906.7K |
| Oct 13, 2026 | $3.42 | -8.06% | $3.73 | $3.42 | 559.1K |
| Oct 12, 2026 | $3.72 | -0.53% | $3.76 | $3.66 | 284.3K |
| Oct 09, 2026 | $3.74 | +5.35% | $3.79 | $3.52 | 418.4K |
| Oct 08, 2026 | $3.55 | +0.00% | $3.62 | $3.41 | 767.6K |
| Oct 07, 2026 | $3.55 | -2.47% | $3.73 | $3.53 | 509.1K |
| Oct 06, 2026 | $3.64 | -3.45% | $3.79 | $3.55 | 630.2K |
| Oct 05, 2026 | $3.77 | +5.31% | $3.86 | $3.50 | 605.9K |
| Oct 02, 2026 | $3.58 | -0.56% | $3.65 | $3.53 | 980.5K |
| Oct 01, 2026 | $3.60 | -6.74% | $3.88 | $3.59 | 656.6K |
| Sep 30, 2026 | $3.86 | +2.39% | $3.91 | $3.73 | 634.1K |
| Sep 29, 2026 | $3.77 | -7.14% | $4.09 | $3.75 | 616.4K |
| Sep 28, 2026 | $4.06 | +8.56% | $4.11 | $3.69 | 1.91M |
Page 1 of 5