Magnite Inc. (MGNI)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:magnite.com
Current Period Close
$21.64
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$22.89
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-1.25 (-5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $21.64 | - | - | - |
| Oct 30, 2026 | $21.49 | Oct 23, 2026 | $22.89 | -6.12% |
| Oct 29, 2026 | $22.43 | Oct 22, 2026 | $23.13 | -3.03% |
| Oct 28, 2026 | $21.77 | Oct 21, 2026 | $23.62 | -7.83% |
| Oct 27, 2026 | $21.82 | Oct 20, 2026 | $23.81 | -8.36% |
| Oct 26, 2026 | $21.62 | Oct 19, 2026 | $23.55 | -8.20% |