Magnite Inc. (MGNI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:magnite.com
Current Period Close
$22.43
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.13 (+16.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $22.43 | Jul 30, 2026 | $19.39 | +15.68% |
| Oct 28, 2026 | $21.77 | Jul 29, 2026 | $19.73 | +10.34% |
| Oct 27, 2026 | $21.82 | Jul 28, 2026 | $19.70 | +10.76% |
| Oct 26, 2026 | $21.62 | Jul 27, 2026 | $19.09 | +13.25% |
| Oct 23, 2026 | $22.89 | Jul 24, 2026 | $18.51 | +23.66% |
| Oct 22, 2026 | $23.13 | Jul 23, 2026 | $17.92 | +29.07% |
| Oct 21, 2026 | $23.62 | Jul 22, 2026 | $18.30 | +29.07% |
| Oct 20, 2026 | $23.81 | Jul 21, 2026 | $19.13 | +24.46% |
| Oct 19, 2026 | $23.55 | Jul 20, 2026 | $18.97 | +24.14% |
| Oct 16, 2026 | $23.37 | Jul 17, 2026 | $19.00 | +23.00% |
| Oct 15, 2026 | $24.48 | Jul 16, 2026 | $19.91 | +22.95% |
| Oct 14, 2026 | $23.87 | Jul 15, 2026 | $20.49 | +16.50% |
| Oct 13, 2026 | $25.32 | Jul 14, 2026 | $20.20 | +25.35% |
| Oct 12, 2026 | $25.08 | Jul 13, 2026 | $20.41 | +22.88% |
| Oct 09, 2026 | $25.40 | Jul 10, 2026 | $20.34 | +24.88% |
Page 1 of 5