Magnite Inc. (MGNI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:magnite.com
Current Period Close
$21.49
May 03, 2026 - Oct 30, 2026
Previous Period Close
$13.72
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$7.77 (+56.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.49 | May 01, 2026 | $13.72 | +56.63% |
| Oct 29, 2026 | $22.43 | Apr 30, 2026 | $12.82 | +74.96% |
| Oct 28, 2026 | $21.77 | Apr 29, 2026 | $12.92 | +68.50% |
| Oct 27, 2026 | $21.82 | Apr 28, 2026 | $12.97 | +68.23% |
| Oct 26, 2026 | $21.62 | Apr 27, 2026 | $13.03 | +65.92% |
| Oct 23, 2026 | $22.89 | Apr 24, 2026 | $12.98 | +76.35% |
| Oct 22, 2026 | $23.13 | Apr 23, 2026 | $12.53 | +84.60% |
| Oct 21, 2026 | $23.62 | Apr 22, 2026 | $13.39 | +76.40% |
| Oct 20, 2026 | $23.81 | Apr 21, 2026 | $13.08 | +82.03% |
| Oct 19, 2026 | $23.55 | Apr 20, 2026 | $14.00 | +68.21% |
| Oct 16, 2026 | $23.37 | Apr 17, 2026 | $13.71 | +70.46% |
| Oct 15, 2026 | $24.48 | Apr 16, 2026 | $13.64 | +79.47% |
| Oct 14, 2026 | $23.87 | Apr 15, 2026 | $13.25 | +80.15% |
| Oct 13, 2026 | $25.32 | Apr 14, 2026 | $12.46 | +103.21% |
| Oct 12, 2026 | $25.08 | Apr 13, 2026 | $12.09 | +107.44% |
Page 1 of 9