stockNASDAQ: MGNI • 28 Days Updates
Magnite Inc. (MGNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:magnite.com
Price & Performance Trajectory
Magnite Inc.NASDAQ: MGNI
Latest Close
$25.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNI session performance
✓ Latest Close USD
$25.40
Latest session close
+$1.63vs period start
Period Return % % GAIN
+6.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.84 / $23.09
Period range envelope
$3.75channel spread
Total Volume SHARES
42.60M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.40 | -0.20% | $25.86 | $25.32 | 1.52M |
| Oct 08, 2026 | $25.45 | +0.83% | $25.73 | $24.82 | 2.17M |
| Oct 07, 2026 | $25.24 | +1.61% | $25.47 | $24.43 | 2.18M |
| Oct 06, 2026 | $24.84 | -0.48% | $25.20 | $24.62 | 1.53M |
| Oct 05, 2026 | $24.96 | +0.93% | $25.38 | $24.75 | 1.52M |
| Oct 02, 2026 | $24.73 | -2.79% | $25.90 | $24.60 | 1.54M |
| Sep 30, 2026 | $25.26 | -1.60% | $26.11 | $25.17 | 2.52M |
| Sep 29, 2026 | $25.67 | +9.70% | $26.40 | $24.27 | 4.14M |
| Sep 28, 2026 | $23.40 | -2.38% | $23.76 | $23.09 | 2.13M |
| Sep 25, 2026 | $23.97 | -0.42% | $24.51 | $23.85 | 1.56M |
| Sep 24, 2026 | $24.07 | +0.04% | $24.43 | $23.77 | 2.30M |
| Sep 23, 2026 | $24.06 | -4.94% | $24.71 | $23.87 | 2.12M |
| Sep 21, 2026 | $25.31 | +0.64% | $25.55 | $24.95 | 1.62M |
| Sep 18, 2026 | $25.15 | -1.87% | $26.35 | $25.02 | 3.59M |
| Sep 17, 2026 | $25.63 | +7.78% | $26.84 | $24.63 | 6.84M |
Page 1 of 2