stockNASDAQ: MGNI • 7 Days Updates
Magnite Inc. (MGNI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:magnite.com
Price & Performance Trajectory
Magnite Inc.NASDAQ: MGNI
Latest Close
$25.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNI session performance
✓ Latest Close USD
$25.32
Latest session close
+$0.48vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.86 / $24.43
Period range envelope
$1.43channel spread
Total Volume SHARES
10.22M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.32 | +0.96% | $25.77 | $25.00 | 1.49M |
| Oct 12, 2026 | $25.08 | -1.26% | $25.61 | $24.89 | 1.33M |
| Oct 09, 2026 | $25.40 | -0.20% | $25.86 | $25.32 | 1.52M |
| Oct 08, 2026 | $25.45 | +0.83% | $25.73 | $24.82 | 2.17M |
| Oct 07, 2026 | $25.24 | +1.61% | $25.47 | $24.43 | 2.18M |
| Oct 06, 2026 | $24.84 | -0.48% | $25.20 | $24.62 | 1.53M |