stockNASDAQ: MGNI • 6 Months Updates
Magnite Inc. (MGNI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:magnite.com
Price & Performance Trajectory
Magnite Inc.NASDAQ: MGNI
Latest Close
$21.49
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGNI session performance
✓ Latest Close USD
$21.49
Latest session close
+$7.91vs period start
Period Return % % GAIN
+58.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.84 / $12.35
Period range envelope
$14.49channel spread
Total Volume SHARES
322.93M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.49 | -4.19% | $22.14 | $20.89 | 2.49M |
| Oct 29, 2026 | $22.43 | +3.03% | $22.46 | $21.38 | 1.97M |
| Oct 28, 2026 | $21.77 | -0.23% | $22.01 | $21.59 | 1.47M |
| Oct 27, 2026 | $21.82 | +0.93% | $22.22 | $21.65 | 1.64M |
| Oct 26, 2026 | $21.62 | -5.55% | $22.70 | $21.51 | 2.25M |
| Oct 23, 2026 | $22.89 | -1.04% | $23.36 | $22.74 | 1.07M |
| Oct 22, 2026 | $23.13 | -2.07% | $23.87 | $22.86 | 1.67M |
| Oct 21, 2026 | $23.62 | -0.80% | $23.98 | $23.13 | 1.19M |
| Oct 20, 2026 | $23.81 | +1.10% | $24.27 | $23.65 | 1.16M |
| Oct 19, 2026 | $23.55 | +0.77% | $23.64 | $23.06 | 1.28M |
| Oct 16, 2026 | $23.37 | -4.53% | $24.88 | $23.22 | 1.49M |
| Oct 15, 2026 | $24.48 | +2.56% | $24.57 | $23.66 | 1.91M |
| Oct 14, 2026 | $23.87 | -5.73% | $25.14 | $23.66 | 2.22M |
| Oct 13, 2026 | $25.32 | +0.96% | $25.77 | $25.00 | 1.49M |
| Oct 12, 2026 | $25.08 | -1.26% | $25.61 | $24.89 | 1.33M |
Page 1 of 9